시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,700	1,100	+ 2.05%	253,368	13,817
13:29	54,700	1,100	+ 2.05%	253,089	13,801
13:28	54,700	1,100	+ 2.05%	250,366	13,652
13:27	54,700	1,100	+ 2.05%	250,291	13,648
13:26	54,800	1,200	+ 2.24%	250,095	13,638
13:25	54,700	1,100	+ 2.05%	249,851	13,624
13:24	54,700	1,100	+ 2.05%	246,032	13,415
13:23	54,800	1,200	+ 2.24%	245,777	13,401
13:22	54,700	1,100	+ 2.05%	245,030	13,360
13:21	54,700	1,100	+ 2.05%	244,842	13,350