시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,800	1,200	+ 2.24%	257,251	14,029
13:39	54,700	1,100	+ 2.05%	257,189	14,026
13:38	54,700	1,100	+ 2.05%	256,801	14,005
13:37	54,700	1,100	+ 2.05%	256,701	13,999
13:36	54,800	1,200	+ 2.24%	255,951	13,958
13:35	54,800	1,200	+ 2.24%	255,857	13,953
13:34	54,700	1,100	+ 2.05%	254,103	13,857
13:33	54,800	1,200	+ 2.24%	253,757	13,838
13:32	54,700	1,100	+ 2.05%	253,751	13,838
13:31	54,700	1,100	+ 2.05%	253,620	13,830