시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,800	1,200	+ 2.24%	260,740	14,220
13:49	54,800	1,200	+ 2.24%	260,350	14,199
13:48	54,800	1,200	+ 2.24%	260,141	14,188
13:47	54,700	1,100	+ 2.05%	259,840	14,171
13:46	54,800	1,200	+ 2.24%	259,309	14,142
13:45	54,800	1,200	+ 2.24%	258,549	14,100
13:44	54,800	1,200	+ 2.24%	258,369	14,090
13:43	54,700	1,100	+ 2.05%	258,231	14,083
13:42	54,700	1,100	+ 2.05%	257,617	14,049
13:41	54,700	1,100	+ 2.05%	257,406	14,038