시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,700	1,100	+ 2.05%	323,411	17,652
15:19	54,700	1,100	+ 2.05%	305,951	16,697
15:18	54,700	1,100	+ 2.05%	304,829	16,636
15:17	54,600	1,000	+ 1.87%	303,031	16,538
15:16	54,600	1,000	+ 1.87%	302,385	16,502
15:15	54,700	1,100	+ 2.05%	302,036	16,483
15:14	54,600	1,000	+ 1.87%	301,662	16,463
15:13	54,600	1,000	+ 1.87%	300,912	16,422
15:12	54,700	1,100	+ 2.05%	300,529	16,401
15:11	54,700	1,100	+ 2.05%	300,063	16,376