시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	101,500	1,300	+ 1.30%	51,974	5,255
13:59	101,400	1,200	+ 1.20%	51,633	5,221
13:58	101,400	1,200	+ 1.20%	51,600	5,217
13:57	101,300	1,100	+ 1.10%	51,577	5,215
13:56	101,500	1,300	+ 1.30%	51,457	5,203
13:55	101,300	1,100	+ 1.10%	51,315	5,188
13:54	101,400	1,200	+ 1.20%	51,245	5,181
13:53	101,300	1,100	+ 1.10%	51,204	5,177
13:52	101,300	1,100	+ 1.10%	51,141	5,171
13:51	101,300	1,100	+ 1.10%	51,038	5,160