시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	101,500	1,300	+ 1.30%	52,731	5,332
14:09	101,400	1,200	+ 1.20%	52,700	5,329
14:08	101,500	1,300	+ 1.30%	52,650	5,324
14:07	101,500	1,300	+ 1.30%	52,621	5,321
14:06	101,400	1,200	+ 1.20%	52,432	5,302
14:05	101,400	1,200	+ 1.20%	52,320	5,290
14:04	101,500	1,300	+ 1.30%	52,277	5,286
14:03	101,600	1,400	+ 1.40%	52,099	5,268
14:02	101,600	1,400	+ 1.40%	52,055	5,263
14:01	101,500	1,300	+ 1.30%	52,008	5,259