시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	101,800	1,600	+ 1.60%	55,850	5,649
14:19	101,800	1,600	+ 1.60%	55,712	5,635
14:18	101,600	1,400	+ 1.40%	53,617	5,422
14:17	101,600	1,400	+ 1.40%	53,573	5,418
14:16	101,500	1,300	+ 1.30%	53,527	5,413
14:15	101,400	1,200	+ 1.20%	53,027	5,362
14:14	101,500	1,300	+ 1.30%	52,924	5,352
14:13	101,400	1,200	+ 1.20%	52,860	5,345
14:12	101,400	1,200	+ 1.20%	52,824	5,342
14:11	101,400	1,200	+ 1.20%	52,779	5,337