시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	101,800	1,600	+ 1.60%	58,288	5,897
14:29	101,700	1,500	+ 1.50%	58,259	5,894
14:28	101,500	1,300	+ 1.30%	58,084	5,876
14:27	101,600	1,400	+ 1.40%	58,024	5,870
14:26	101,600	1,400	+ 1.40%	57,893	5,857
14:25	101,500	1,300	+ 1.30%	57,498	5,817
14:24	101,700	1,500	+ 1.50%	56,623	5,728
14:23	101,800	1,600	+ 1.60%	56,135	5,678
14:22	101,800	1,600	+ 1.60%	56,053	5,670
14:21	101,800	1,600	+ 1.60%	55,892	5,653