시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	101,700	1,500	+ 1.50%	60,514	6,123
14:39	101,700	1,500	+ 1.50%	60,474	6,119
14:38	101,800	1,600	+ 1.60%	60,390	6,111
14:37	101,800	1,600	+ 1.60%	60,341	6,106
14:36	101,700	1,500	+ 1.50%	59,555	6,026
14:35	101,700	1,500	+ 1.50%	59,477	6,018
14:34	101,800	1,600	+ 1.60%	59,141	5,984
14:33	101,800	1,600	+ 1.60%	59,114	5,981
14:32	101,800	1,600	+ 1.60%	58,931	5,962
14:31	101,700	1,500	+ 1.50%	58,811	5,950