시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	101,700	1,500	+ 1.50%	62,056	6,280
14:49	101,600	1,400	+ 1.40%	62,017	6,276
14:48	101,600	1,400	+ 1.40%	61,933	6,268
14:47	101,700	1,500	+ 1.50%	61,883	6,263
14:46	101,800	1,600	+ 1.60%	61,568	6,231
14:45	101,700	1,500	+ 1.50%	61,529	6,227
14:44	101,800	1,600	+ 1.60%	60,992	6,172
14:43	101,800	1,600	+ 1.60%	60,948	6,168
14:42	101,700	1,500	+ 1.50%	60,819	6,154
14:41	101,700	1,500	+ 1.50%	60,539	6,126