시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	102,100	1,900	+ 1.90%	5,967	606
09:08	101,500	1,300	+ 1.30%	3,934	399
09:07	101,300	1,100	+ 1.10%	3,375	342
09:06	101,500	1,300	+ 1.30%	3,268	331
09:05	101,500	1,300	+ 1.30%	3,156	320
09:04	101,700	1,500	+ 1.50%	2,732	277
09:03	101,600	1,400	+ 1.40%	2,212	224
09:02	101,100	900	+ 0.90%	1,433	145
09:01	101,300	1,100	+ 1.10%	567	57
09:00	101,200	1,000	+ 1.00%	302	31