시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	101,000	800	+ 0.80%	8,446	858
09:18	101,000	800	+ 0.80%	8,346	848
09:17	101,500	1,300	+ 1.30%	7,909	804
09:16	101,800	1,600	+ 1.60%	7,718	784
09:15	101,800	1,600	+ 1.60%	7,599	772
09:14	101,800	1,600	+ 1.60%	7,363	748
09:13	102,000	1,800	+ 1.80%	7,172	729
09:12	102,000	1,800	+ 1.80%	7,088	720
09:11	102,000	1,800	+ 1.80%	6,647	675
09:10	102,100	1,900	+ 1.90%	6,473	658