시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	101,500	1,300	+ 1.30%	10,266	1,043
09:28	101,700	1,500	+ 1.50%	10,042	1,020
09:27	101,400	1,200	+ 1.20%	9,764	992
09:26	101,300	1,100	+ 1.10%	9,476	962
09:25	101,000	800	+ 0.80%	9,103	925
09:24	101,000	800	+ 0.80%	8,971	911
09:23	101,000	800	+ 0.80%	8,960	910
09:22	101,000	800	+ 0.80%	8,866	901
09:21	101,000	800	+ 0.80%	8,532	867
09:20	101,000	800	+ 0.80%	8,481	862