시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	101,100	900	+ 0.90%	11,985	1,217
09:38	101,500	1,300	+ 1.30%	11,509	1,169
09:37	101,700	1,500	+ 1.50%	11,404	1,158
09:36	101,800	1,600	+ 1.60%	11,326	1,150
09:35	101,500	1,300	+ 1.30%	11,128	1,130
09:34	101,500	1,300	+ 1.30%	10,925	1,109
09:33	101,500	1,300	+ 1.30%	10,837	1,101
09:32	101,500	1,300	+ 1.30%	10,775	1,094
09:31	101,300	1,100	+ 1.10%	10,701	1,087
09:30	101,400	1,200	+ 1.20%	10,443	1,061