시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	100,450	250	+ 0.25%	14,776	1,498
09:48	100,500	300	+ 0.30%	14,416	1,462
09:47	100,700	500	+ 0.50%	14,002	1,420
09:46	100,800	600	+ 0.60%	13,943	1,414
09:45	100,800	600	+ 0.60%	13,632	1,383
09:44	100,700	500	+ 0.50%	13,185	1,338
09:43	100,700	500	+ 0.50%	13,031	1,323
09:42	101,200	1,000	+ 1.00%	12,222	1,241
09:41	101,300	1,100	+ 1.10%	12,089	1,228
09:40	101,400	1,200	+ 1.20%	12,028	1,221