시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	101,200	1,000	+ 1.00%	16,934	1,716
09:58	101,000	800	+ 0.80%	16,921	1,714
09:57	101,100	900	+ 0.90%	16,529	1,675
09:56	100,800	600	+ 0.60%	15,836	1,605
09:55	100,900	700	+ 0.70%	15,830	1,604
09:54	100,900	700	+ 0.70%	15,711	1,592
09:53	100,800	600	+ 0.60%	15,407	1,562
09:52	100,600	400	+ 0.40%	15,220	1,543
09:51	100,600	400	+ 0.40%	15,216	1,542
09:50	100,700	500	+ 0.50%	15,177	1,539