시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	101,200	1,000	+ 1.00%	17,578	1,781
10:08	101,100	900	+ 0.90%	17,491	1,772
10:07	101,000	800	+ 0.80%	17,451	1,768
10:06	101,000	800	+ 0.80%	17,419	1,765
10:05	100,900	700	+ 0.70%	17,327	1,755
10:04	100,900	700	+ 0.70%	17,305	1,753
10:03	100,800	600	+ 0.60%	17,242	1,747
10:02	100,900	700	+ 0.70%	17,151	1,738
10:01	100,900	700	+ 0.70%	17,121	1,735
10:00	101,100	900	+ 0.90%	16,955	1,718