시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	101,300	1,100	+ 1.10%	18,090	1,833
10:18	101,200	1,000	+ 1.00%	18,003	1,824
10:17	101,100	900	+ 0.90%	17,883	1,812
10:16	101,100	900	+ 0.90%	17,880	1,811
10:15	101,200	1,000	+ 1.00%	17,766	1,800
10:14	101,200	1,000	+ 1.00%	17,703	1,793
10:13	101,300	1,100	+ 1.10%	17,680	1,791
10:12	101,100	900	+ 0.90%	17,606	1,784
10:11	101,100	900	+ 0.90%	17,599	1,783
10:10	101,200	1,000	+ 1.00%	17,598	1,783