시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	101,000	800	+ 0.80%	18,709	1,895
10:28	100,700	500	+ 0.50%	18,631	1,887
10:27	100,800	600	+ 0.60%	18,450	1,869
10:26	101,100	900	+ 0.90%	18,429	1,867
10:25	101,000	800	+ 0.80%	18,322	1,856
10:24	101,000	800	+ 0.80%	18,307	1,855
10:23	101,000	800	+ 0.80%	18,250	1,849
10:22	101,000	800	+ 0.80%	18,224	1,846
10:21	101,200	1,000	+ 1.00%	18,176	1,841
10:20	101,200	1,000	+ 1.00%	18,148	1,838