시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	101,300	1,100	+ 1.10%	63,126	6,389
14:59	101,500	1,300	+ 1.30%	63,086	6,385
14:58	101,500	1,300	+ 1.30%	63,003	6,377
14:57	101,600	1,400	+ 1.40%	62,765	6,352
14:56	101,600	1,400	+ 1.40%	62,658	6,341
14:55	101,600	1,400	+ 1.40%	62,532	6,329
14:54	101,700	1,500	+ 1.50%	62,319	6,307
14:53	101,700	1,500	+ 1.50%	62,174	6,292
14:52	101,700	1,500	+ 1.50%	62,150	6,290
14:51	101,700	1,500	+ 1.50%	62,081	6,283