시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	101,100	900	+ 0.90%	19,967	2,022
10:38	101,000	800	+ 0.80%	19,765	2,002
10:37	101,100	900	+ 0.90%	19,641	1,989
10:36	101,200	1,000	+ 1.00%	19,405	1,965
10:35	101,200	1,000	+ 1.00%	19,404	1,965
10:34	101,000	800	+ 0.80%	19,187	1,943
10:33	101,100	900	+ 0.90%	19,012	1,926
10:32	101,000	800	+ 0.80%	18,921	1,916
10:31	101,000	800	+ 0.80%	18,871	1,911
10:30	101,000	800	+ 0.80%	18,806	1,905