시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	100,700	500	+ 0.50%	21,509	2,178
10:49	100,950	750	+ 0.75%	20,752	2,101
10:47	100,900	700	+ 0.70%	20,678	2,094
10:46	101,000	800	+ 0.80%	20,362	2,062
10:45	101,000	800	+ 0.80%	20,354	2,061
10:44	101,100	900	+ 0.90%	20,275	2,053
10:43	101,000	800	+ 0.80%	20,232	2,049
10:42	101,000	800	+ 0.80%	20,177	2,043
10:41	101,200	1,000	+ 1.00%	20,075	2,033
10:40	101,200	1,000	+ 1.00%	20,072	2,033