시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	100,600	400	+ 0.40%	23,537	2,382
10:59	100,550	350	+ 0.35%	23,172	2,345
10:58	100,600	400	+ 0.40%	23,091	2,337
10:57	100,600	400	+ 0.40%	22,525	2,280
10:56	100,800	600	+ 0.60%	22,460	2,273
10:55	100,800	600	+ 0.60%	22,007	2,228
10:54	100,700	500	+ 0.50%	21,966	2,224
10:53	100,800	600	+ 0.60%	21,755	2,202
10:52	100,800	600	+ 0.60%	21,747	2,202
10:51	100,900	700	+ 0.70%	21,676	2,195