시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	100,700	500	+ 0.50%	24,374	2,466
11:09	100,500	300	+ 0.30%	24,357	2,464
11:08	100,500	300	+ 0.30%	24,266	2,455
11:07	100,700	500	+ 0.50%	24,132	2,442
11:06	100,700	500	+ 0.50%	24,084	2,437
11:05	100,600	400	+ 0.40%	24,011	2,429
11:04	100,600	400	+ 0.40%	23,803	2,409
11:03	100,600	400	+ 0.40%	23,723	2,401
11:02	100,600	400	+ 0.40%	23,659	2,394
11:01	100,500	300	+ 0.30%	23,653	2,393