시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	100,700	500	+ 0.50%	25,157	2,545
11:19	100,700	500	+ 0.50%	25,078	2,537
11:18	100,700	500	+ 0.50%	25,070	2,536
11:17	100,700	500	+ 0.50%	24,953	2,524
11:16	100,700	500	+ 0.50%	24,881	2,517
11:15	100,800	600	+ 0.60%	24,845	2,513
11:14	100,800	600	+ 0.60%	24,768	2,506
11:13	100,900	700	+ 0.70%	24,746	2,503
11:12	100,700	500	+ 0.50%	24,469	2,476
11:11	100,700	500	+ 0.50%	24,458	2,474