시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	100,700	500	+ 0.50%	26,232	2,653
11:29	100,700	500	+ 0.50%	26,038	2,634
11:28	100,800	600	+ 0.60%	25,825	2,612
11:27	100,700	500	+ 0.50%	25,749	2,604
11:26	100,600	400	+ 0.40%	25,633	2,593
11:25	100,700	500	+ 0.50%	25,373	2,567
11:24	100,700	500	+ 0.50%	25,286	2,558
11:23	100,600	400	+ 0.40%	25,269	2,556
11:22	100,800	600	+ 0.60%	25,244	2,554
11:21	100,800	600	+ 0.60%	25,179	2,547