시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	100,600	400	+ 0.40%	28,175	2,849
11:39	100,700	500	+ 0.50%	28,084	2,839
11:38	100,600	400	+ 0.40%	27,892	2,820
11:37	100,700	500	+ 0.50%	27,841	2,815
11:36	100,600	400	+ 0.40%	27,673	2,798
11:35	100,600	400	+ 0.40%	27,436	2,774
11:34	100,600	400	+ 0.40%	27,223	2,753
11:33	100,700	500	+ 0.50%	26,627	2,693
11:32	100,700	500	+ 0.50%	26,604	2,690
11:31	100,600	400	+ 0.40%	26,444	2,674