시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	100,600	400	+ 0.40%	29,398	2,972
11:49	100,700	500	+ 0.50%	29,261	2,958
11:48	100,700	500	+ 0.50%	28,929	2,924
11:47	100,600	400	+ 0.40%	28,796	2,911
11:46	100,700	500	+ 0.50%	28,711	2,902
11:45	100,700	500	+ 0.50%	28,606	2,892
11:44	100,700	500	+ 0.50%	28,524	2,884
11:43	100,600	400	+ 0.40%	28,429	2,874
11:42	100,700	500	+ 0.50%	28,368	2,868
11:41	100,700	500	+ 0.50%	28,265	2,858