시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	100,500	300	+ 0.30%	30,185	3,051
11:59	100,600	400	+ 0.40%	30,096	3,042
11:58	100,700	500	+ 0.50%	30,063	3,039
11:57	100,600	400	+ 0.40%	29,946	3,027
11:56	100,600	400	+ 0.40%	29,866	3,019
11:55	100,500	300	+ 0.30%	29,801	3,012
11:54	100,600	400	+ 0.40%	29,732	3,005
11:53	100,700	500	+ 0.50%	29,626	2,995
11:52	100,700	500	+ 0.50%	29,540	2,986
11:51	100,700	500	+ 0.50%	29,488	2,981