시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	100,500	300	+ 0.30%	31,848	3,218
12:09	100,500	300	+ 0.30%	31,754	3,208
12:08	100,600	400	+ 0.40%	31,676	3,201
12:07	100,600	400	+ 0.40%	31,590	3,192
12:06	100,600	400	+ 0.40%	31,436	3,177
12:05	100,600	400	+ 0.40%	31,357	3,169
12:04	100,500	300	+ 0.30%	30,975	3,130
12:03	100,500	300	+ 0.30%	30,618	3,094
12:02	100,500	300	+ 0.30%	30,280	3,060
12:01	100,600	400	+ 0.40%	30,212	3,053