시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	101,300	1,100	+ 1.10%	66,715	6,752
15:09	101,200	1,000	+ 1.00%	66,555	6,736
15:08	101,300	1,100	+ 1.10%	66,434	6,724
15:07	101,300	1,100	+ 1.10%	66,216	6,702
15:06	101,200	1,000	+ 1.00%	65,612	6,641
15:05	101,200	1,000	+ 1.00%	65,519	6,631
15:04	101,200	1,000	+ 1.00%	63,428	6,420
15:03	101,400	1,200	+ 1.20%	63,341	6,411
15:02	101,300	1,100	+ 1.10%	63,289	6,406
15:01	101,300	1,100	+ 1.10%	63,168	6,393