시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	100,400	200	+ 0.20%	34,887	3,523
12:19	100,400	200	+ 0.20%	34,810	3,515
12:18	100,500	300	+ 0.30%	34,738	3,508
12:17	100,400	200	+ 0.20%	34,698	3,504
12:16	100,500	300	+ 0.30%	34,624	3,497
12:15	100,500	300	+ 0.30%	34,467	3,481
12:14	100,500	300	+ 0.30%	34,358	3,470
12:13	100,500	300	+ 0.30%	32,205	3,254
12:12	100,600	400	+ 0.40%	32,190	3,252
12:11	100,500	300	+ 0.30%	32,063	3,240