시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	100,800	600	+ 0.60%	36,365	3,672
12:29	100,700	500	+ 0.50%	36,318	3,667
12:28	100,800	600	+ 0.60%	36,245	3,660
12:27	100,900	700	+ 0.70%	36,173	3,653
12:26	101,000	800	+ 0.80%	35,860	3,621
12:25	100,700	500	+ 0.50%	35,506	3,585
12:24	100,500	300	+ 0.30%	35,233	3,558
12:23	100,300	100	+ 0.10%	35,125	3,547
12:22	100,400	200	+ 0.20%	35,105	3,545
12:21	100,400	200	+ 0.20%	35,005	3,535