시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	100,900	700	+ 0.70%	37,545	3,791
12:39	100,800	600	+ 0.60%	37,453	3,782
12:38	100,900	700	+ 0.70%	37,357	3,772
12:37	100,800	600	+ 0.60%	37,326	3,769
12:36	100,800	600	+ 0.60%	37,254	3,762
12:35	100,800	600	+ 0.60%	37,207	3,757
12:34	100,800	600	+ 0.60%	37,151	3,751
12:33	100,950	750	+ 0.75%	37,074	3,744
12:32	100,800	600	+ 0.60%	36,991	3,735
12:31	100,800	600	+ 0.60%	36,989	3,735