시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	101,400	1,200	+ 1.20%	39,063	3,945
12:49	101,400	1,200	+ 1.20%	38,925	3,931
12:48	101,100	900	+ 0.90%	38,362	3,874
12:47	101,200	1,000	+ 1.00%	38,321	3,870
12:46	101,200	1,000	+ 1.00%	38,091	3,846
12:45	101,100	900	+ 0.90%	38,024	3,840
12:44	101,100	900	+ 0.90%	37,970	3,834
12:43	101,100	900	+ 0.90%	37,938	3,831
12:42	101,000	800	+ 0.80%	37,867	3,824
12:41	101,200	1,000	+ 1.00%	37,859	3,823