시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	101,400	1,200	+ 1.20%	41,339	4,175
12:59	101,200	1,000	+ 1.00%	41,179	4,159
12:58	101,300	1,100	+ 1.10%	41,046	4,146
12:57	101,300	1,100	+ 1.10%	40,691	4,110
12:56	101,400	1,200	+ 1.20%	40,374	4,078
12:55	101,400	1,200	+ 1.20%	40,141	4,054
12:54	101,500	1,300	+ 1.30%	40,064	4,046
12:53	101,400	1,200	+ 1.20%	39,961	4,036
12:52	101,400	1,200	+ 1.20%	39,837	4,023
12:51	101,400	1,200	+ 1.20%	39,780	4,017