시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	101,600	1,400	+ 1.40%	47,780	4,830
13:19	101,500	1,300	+ 1.30%	47,641	4,816
13:18	101,600	1,400	+ 1.40%	47,522	4,804
13:17	101,600	1,400	+ 1.40%	47,400	4,791
13:16	101,600	1,400	+ 1.40%	47,374	4,789
13:15	101,700	1,500	+ 1.50%	47,185	4,769
13:14	101,700	1,500	+ 1.50%	47,035	4,754
13:13	101,800	1,600	+ 1.60%	46,263	4,676
13:12	101,600	1,400	+ 1.40%	45,426	4,591
13:11	101,600	1,400	+ 1.40%	44,946	4,542