시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	101,400	1,200	+ 1.20%	48,782	4,932
13:29	101,400	1,200	+ 1.20%	48,758	4,929
13:28	101,300	1,100	+ 1.10%	48,736	4,927
13:27	101,300	1,100	+ 1.10%	48,681	4,921
13:26	101,500	1,300	+ 1.30%	48,641	4,917
13:25	101,500	1,300	+ 1.30%	48,491	4,902
13:24	101,500	1,300	+ 1.30%	48,285	4,881
13:23	101,500	1,300	+ 1.30%	48,157	4,868
13:22	101,500	1,300	+ 1.30%	47,961	4,848
13:21	101,500	1,300	+ 1.30%	47,921	4,844