시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	101,400	1,200	+ 1.20%	50,000	5,055
13:39	101,400	1,200	+ 1.20%	49,948	5,050
13:38	101,300	1,100	+ 1.10%	49,663	5,021
13:37	101,400	1,200	+ 1.20%	49,626	5,017
13:36	101,300	1,100	+ 1.10%	49,469	5,001
13:35	101,300	1,100	+ 1.10%	49,441	4,998
13:34	101,400	1,200	+ 1.20%	49,363	4,991
13:33	101,500	1,300	+ 1.30%	49,195	4,974
13:32	101,400	1,200	+ 1.20%	49,100	4,964
13:31	101,300	1,100	+ 1.10%	48,930	4,947