시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,800	1,600	+ 1.60%	85,901	8,704
15:19	102,100	1,900	+ 1.90%	77,050	7,803
15:18	101,800	1,600	+ 1.60%	75,785	7,674
15:17	101,400	1,200	+ 1.20%	70,913	7,177
15:16	101,100	900	+ 0.90%	70,431	7,128
15:15	101,000	800	+ 0.80%	70,258	7,111
15:14	101,300	1,100	+ 1.10%	70,051	7,090
15:13	101,300	1,100	+ 1.10%	67,693	6,851
15:12	101,400	1,200	+ 1.20%	67,595	6,841
15:11	101,400	1,200	+ 1.20%	67,189	6,800