시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,700	2,700	+ 6.14%	100,840	4,614
13:59	46,800	2,800	+ 6.36%	100,412	4,594
13:58	46,800	2,800	+ 6.36%	100,191	4,583
13:57	46,750	2,750	+ 6.25%	99,846	4,567
13:56	46,750	2,750	+ 6.25%	99,506	4,551
13:55	46,850	2,850	+ 6.48%	98,968	4,526
13:54	46,850	2,850	+ 6.48%	98,648	4,511
13:53	46,850	2,850	+ 6.48%	98,327	4,496
13:52	46,900	2,900	+ 6.59%	97,618	4,463
13:51	46,950	2,950	+ 6.71%	97,250	4,446