시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,500	2,500	+ 5.68%	104,093	4,765
14:09	46,450	2,450	+ 5.57%	103,916	4,757
14:08	46,500	2,500	+ 5.68%	103,555	4,740
14:07	46,400	2,400	+ 5.46%	103,470	4,736
14:06	46,400	2,400	+ 5.46%	103,282	4,727
14:05	46,400	2,400	+ 5.46%	102,595	4,695
14:04	46,350	2,350	+ 5.34%	102,342	4,684
14:03	46,500	2,500	+ 5.68%	102,134	4,674
14:02	46,550	2,550	+ 5.80%	101,599	4,649
14:01	46,650	2,650	+ 6.02%	101,165	4,629