시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,550	2,550	+ 5.80%	106,976	4,899
14:19	46,550	2,550	+ 5.80%	106,686	4,886
14:18	46,500	2,500	+ 5.68%	106,471	4,876
14:17	46,550	2,550	+ 5.80%	105,962	4,852
14:16	46,500	2,500	+ 5.68%	105,598	4,835
14:15	46,550	2,550	+ 5.80%	105,140	4,814
14:14	46,500	2,500	+ 5.68%	105,043	4,809
14:13	46,500	2,500	+ 5.68%	104,847	4,800
14:12	46,500	2,500	+ 5.68%	104,621	4,789
14:11	46,500	2,500	+ 5.68%	104,348	4,777