시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,600	2,600	+ 5.91%	109,895	5,035
14:29	46,600	2,600	+ 5.91%	109,742	5,028
14:28	46,550	2,550	+ 5.80%	109,209	5,003
14:27	46,600	2,600	+ 5.91%	109,060	4,996
14:26	46,500	2,500	+ 5.68%	108,507	4,970
14:25	46,600	2,600	+ 5.91%	108,186	4,955
14:24	46,550	2,550	+ 5.80%	108,051	4,949
14:23	46,650	2,650	+ 6.02%	107,690	4,932
14:22	46,600	2,600	+ 5.91%	107,411	4,919
14:21	46,650	2,650	+ 6.02%	107,163	4,908