시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,600	2,600	+ 5.91%	112,068	5,136
14:39	46,550	2,550	+ 5.80%	111,894	5,128
14:38	46,450	2,450	+ 5.57%	111,722	5,120
14:37	46,450	2,450	+ 5.57%	111,580	5,113
14:36	46,450	2,450	+ 5.57%	111,459	5,108
14:35	46,600	2,600	+ 5.91%	111,155	5,094
14:34	46,600	2,600	+ 5.91%	110,893	5,081
14:33	46,600	2,600	+ 5.91%	110,685	5,072
14:32	46,650	2,650	+ 6.02%	110,450	5,061
14:31	46,600	2,600	+ 5.91%	110,032	5,041