시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,400	2,400	+ 5.46%	113,860	5,219
14:49	46,450	2,450	+ 5.57%	113,587	5,207
14:48	46,400	2,400	+ 5.46%	113,441	5,200
14:47	46,500	2,500	+ 5.68%	113,063	5,182
14:46	46,500	2,500	+ 5.68%	112,926	5,176
14:45	46,500	2,500	+ 5.68%	112,769	5,169
14:44	46,600	2,600	+ 5.91%	112,611	5,161
14:43	46,600	2,600	+ 5.91%	112,507	5,157
14:42	46,500	2,500	+ 5.68%	112,384	5,151
14:41	46,550	2,550	+ 5.80%	112,229	5,144