시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,100	1,100	+ 2.50%	9,537	431
09:09	45,500	1,500	+ 3.41%	8,660	392
09:08	45,500	1,500	+ 3.41%	8,072	365
09:07	45,350	1,350	+ 3.07%	7,528	340
09:06	45,400	1,400	+ 3.18%	7,203	326
09:05	45,500	1,500	+ 3.41%	6,727	304
09:04	45,450	1,450	+ 3.30%	5,778	261
09:03	45,000	1,000	+ 2.27%	4,988	225
09:02	45,150	1,150	+ 2.61%	4,474	202
09:01	45,500	1,500	+ 3.41%	3,348	151