시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	44,800	800	+ 1.82%	12,089	546
09:19	44,950	950	+ 2.16%	11,854	536
09:18	45,050	1,050	+ 2.39%	10,673	483
09:17	45,000	1,000	+ 2.27%	10,541	477
09:16	45,150	1,150	+ 2.61%	10,246	463
09:15	45,050	1,050	+ 2.39%	10,057	455
09:14	45,050	1,050	+ 2.39%	9,892	447
09:13	45,050	1,050	+ 2.39%	9,842	445
09:12	45,100	1,100	+ 2.50%	9,726	440
09:11	45,100	1,100	+ 2.50%	9,583	433