시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,200	1,200	+ 2.73%	15,678	708
09:29	45,100	1,100	+ 2.50%	15,431	697
09:28	45,300	1,300	+ 2.96%	15,323	692
09:27	45,300	1,300	+ 2.96%	15,130	683
09:26	45,350	1,350	+ 3.07%	14,881	672
09:25	45,000	1,000	+ 2.27%	13,863	626
09:24	45,000	1,000	+ 2.27%	12,992	587
09:23	45,000	1,000	+ 2.27%	12,874	582
09:22	44,900	900	+ 2.05%	12,529	566
09:21	44,750	750	+ 1.71%	12,454	563