시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,000	1,000	+ 2.27%	18,063	816
09:39	45,100	1,100	+ 2.50%	17,532	792
09:38	45,200	1,200	+ 2.73%	17,285	781
09:37	45,300	1,300	+ 2.96%	17,102	773
09:36	45,200	1,200	+ 2.73%	16,992	768
09:35	45,300	1,300	+ 2.96%	16,772	758
09:34	45,400	1,400	+ 3.18%	16,487	745
09:33	45,300	1,300	+ 2.96%	16,183	731
09:32	45,200	1,200	+ 2.73%	15,954	721
09:31	45,200	1,200	+ 2.73%	15,785	713